Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.32

≈ ￥523.512

7.71% ($5.68)

更新于 2026-10-28 19:45:02

24H 最高

$79.44

24H 最低

$71.22

今日开盘

$73.64

24H 成交量

$87.84万

流通市值

$771.56万

24H 涨跌额

($5.68)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$538.46万	$191.18万	-11.58%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0943	$0.0964	$0.0906	$27.14万	$1,594.84万	-2.18%
340	MANADecentraland	$0.0795	$0.08	$0.0771	$43.22万	$1.53亿	2.98%
450	USUALUsual	$0.01082	$0.01089	$0.01056	$26.86万	$2,121.58万	2.08%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.33万	$1,491.78万	1.67%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.06万	$1.01亿	1.99%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.87	$58.04	$55.93	$1,068.67万	$44.02亿	2.77%
53	HUMAHuma Finance	$0.02738	$0.02866	$0.02444	$841.24万	$4,674.17万	0.00%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.53%
94	TIACelestia	$0.5391	$0.547	$0.5203	$316.03万	$5.28亿	2.76%
405	BICOBiconomy	$0.01569	$0.0158	$0.01487	$33.80万	$1,497.52万	5.16%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	JTOJito	$0.4292	$0.438	$0.426	$84.97万	$2.32亿	0.37%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
73	ASTERAster	$0.7119	$0.719	$0.706	$513.98万	$17.86亿	0.20%