Civic

CVC · 美元计价

$0.0243

≈ ￥0.16038

-3.03% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02506

24H 成交量

$37.02万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	CTKShentu	$0.0938	$0.0966	$0.0906	$27.17万	$1,594.84万	-2.50%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.19万	$1.53亿	2.98%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
597	FSynFutures	$0.003048	$0.003068	$0.002975	$12.34万	$1,491.78万	1.63%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
334	ORCAOrca	$1.694	$1.70	$1.64	$44.12万	$1.01亿	2.23%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
490	CYBERCYBER	$0.299	$0.302	$0.291	$21.03万	$1,807.67万	2.40%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.81	$58.04	$55.93	$1,063.67万	$44.02亿	2.61%
51	HUMAHuma Finance	$0.02756	$0.02866	$0.02444	$850.57万	$4,674.17万	2.80%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
94	TIACelestia	$0.5376	$0.547	$0.5203	$315.77万	$5.28亿	2.52%
412	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.58万	$1,497.52万	5.14%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	JTOJito	$0.429	$0.438	$0.426	$84.45万	$2.32亿	0.21%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
73	ASTERAster	$0.7116	$0.719	$0.706	$510.52万	$17.86亿	0.07%