Kyber Network Crystal

KNC · 美元计价

$0.1206

≈ ￥0.79596

1.43% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1189

24H 成交量

$7.83万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$539.93万	$191.18万	-11.17%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
448	CTKShentu	$0.0941	$0.0962	$0.0906	$27.12万	$1,594.84万	-2.18%
338	MANADecentraland	$0.0796	$0.08	$0.0771	$43.48万	$1.53亿	2.98%
447	USUALUsual	$0.01082	$0.01089	$0.01056	$27.19万	$2,121.58万	1.88%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.37万	$1,491.78万	1.60%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.96万	$258.44万	2.69%
335	ORCAOrca	$1.693	$1.70	$1.64	$43.95万	$1.01亿	2.11%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
491	CYBERCYBER	$0.299	$0.302	$0.291	$21.17万	$1,807.67万	2.40%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.86	$58.04	$55.93	$1,075.95万	$44.02亿	2.68%
53	HUMAHuma Finance	$0.02744	$0.02866	$0.02444	$832.47万	$4,674.17万	0.40%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.63%
94	TIACelestia	$0.5398	$0.547	$0.5203	$317.33万	$5.28亿	2.92%
396	BICOBiconomy	$0.01567	$0.0158	$0.01487	$34.85万	$1,497.52万	4.89%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	JTOJito	$0.4289	$0.438	$0.426	$84.97万	$2.32亿	0.12%
246	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
72	ASTERAster	$0.7102	$0.719	$0.706	$521.24万	$17.86亿	-0.07%