实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

TThreshold Network $0.0056 20.17%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
IQIQ $0.000854 7.02%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
CHIPUSD.AI $0.04508 5.82%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
TREETree $0.0367 -25.56%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02984 -16.70%

BTC比特币市值$1.62兆 -0.49%
ETH以太坊市值$2,871.49亿 -1.70%
BNB币安币市值$979.87亿 1.07%
XRPXRP (瑞波币) 市值$825.28亿 0.75%
USDCUSDC 市值$715.68亿 0.00%
SOLSolana 市值$600.77亿 -0.85%
TRX波场市值$312.13亿 -0.27%
ZEC大零币市值$204.90亿 3.85%

BTC比特币 成交额$7.78亿 -0.49%
USDCUSDC 成交额$5.12亿 0.00%
ETH以太坊 成交额$4.82亿 -1.70%
SOLSolana 成交额$1.43亿 -0.85%
ZEC大零币 成交额$1.32亿 3.85%
XRPXRP (瑞波币) 成交额$1.03亿 0.75%
NEARNEAR Protocol 成交额$1.00亿 -1.11%
BNB币安币 成交额$8,699.43万 1.07%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XNO纳米币	$0.328	$0.333	$0.325	$7.44万	$4,388.14万	-0.61%
626	ORCLBOracle (bStocks Tokenized Stoc	$126.03	$126.40	$124.85	$7.35万	$527.73万	-0.05%
627	SECZBSECZB	$7.77	$7.84	$7.66	$6.86万	—	-0.26%
628	BANDBand	$0.2048	$0.2131	$0.2022	$6.84万	$3,802.58万	-2.20%
629	HOTHolo	$0.000345	$0.000353	$0.000339	$6.24万	$6,251.79万	-2.27%
630	GLWBGLWB	$123.81	$124.18	$121.54	$5.32万	—	0.10%
631	KSTRBKSTRB	$19.38	$19.50	$19.28	$5.11万	—	-0.26%
632	SFPSafePal	$0.2477	$0.2535	$0.2456	$5.01万	$1.25亿	-1.24%
633	TSMBTSMC (bStocks Tokenized Stock)	$417.74	$419.48	$416.58	$4.76万	$933.03万	-0.30%
634	WDCBWestern Digital (bStocks Token	$344.56	$346.01	$337.50	$4.22万	$259.90万	0.15%
635	AMZNBAmazon (bStocks Tokenized Stoc	$248.78	$248.96	$247.36	$3.96万	$326.37万	0.13%
636	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.40	$78.14	$3.77万	$204.41万	0.38%
637	CYPHBCYPHB	$2.82	$2.86	$2.73	$3.62万	—	1.08%
638	COHRBCoherent (bStocks Tokenized St	$207.72	$209.33	$204.21	$3.61万	$835.08万	0.31%
639	GNOGnosis	$111.68	$112.99	$111.39	$3.33万	$2.97亿	-0.65%
640	NOKBNokia (bStocks Tokenized Stock	$8.15	$8.19	$8.03	$3.33万	$236.18万	-0.25%
641	NFLXBNetflix (bStocks Tokenized Sto	$65.93	$65.99	$65.55	$3.25万	$206.29万	0.34%
642	KGSTKyrgyz Som Stablecoin	$0.011218	$0.011307	$0.011218	$3.10万	$780.22万	-0.18%
643	MSFTBMicrosoft (bStocks Tokenized S	$523.8	$524.50	$521.84	$3.02万	$403.31万	0.10%
644	ASTSBASTSB	$39.08	$39.56	$38.68	$3.00万	—	-1.11%
645	RKLBBRocket Lab (bStocks Tokenized	$52.61	$52.77	$51.65	$2.90万	$882.35万	0.36%
646	BBBBBB	$9.02	$9.10	$8.83	$2.86万	—	1.58%
647	ASMLBASMLB	$1574.78	$1,577.37	$1,563.50	$2.56万	—	-0.05%
648	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.54万	$4.94亿	0.01%
649	MVLLBMVLLB	$25.65	$26.13	$24.84	$2.44万	—	-0.35%
650	PENGBPENGB	$53.77	$54.37	$52.30	$2.39万	—	0.77%
651	SQQQBSQQQB	$39.73	$40.34	$39.56	$2.15万	—	0.38%
652	SMHBSMHB	$527.51	$528.68	$524.12	$2.05万	—	0.04%
653	SHAZBSHAZB	$22.78	$22.94	$22.32	$1.99万	—	-0.09%
654	BOTBBOTB	$22.77	$22.85	$22.38	$1.83万	—	0.00%
655	ARMBARMB	$210.92	$211.72	$208.36	$1.82万	—	0.08%
656	CRDOBCRDOB	$147.81	$148.56	$146.30	$1.58万	—	-0.51%
657	USARBUSARB	$9.29	$9.34	$9.23	$1.53万	—	-0.43%
658	ALABBALABB	$255.26	$257.95	$253.35	$1.51万	—	-0.57%
659	IBMBIBMB	$252.49	$253.00	$251.50	$1.49万	—	-0.16%
660	ADBEBADBEB	$263.35	$263.77	$262.44	$1.48万	—	0.09%
661	USDEBUSDEB	$10.15	$10.26	$9.84	$1.43万	—	-0.30%
662	SMCIBSMCIB	$33.06	$33.09	$32.62	$1.41万	—	0.12%
663	GMEBGameStop (bStocks Tokenized St	$24.8	$24.86	$24.67	$1.37万	$674.25万	0.04%
664	HIMSBHIMSB	$27.85	$27.87	$27.48	$1.21万	—	0.76%
665	QCOMBQualcomm (bStocks Tokenized St	$175.57	$176.16	$174.28	$1.20万	$262.62万	-0.08%
666	DJTBDJTB	$6.38	$6.42	$6.34	$1.19万	—	-0.47%
667	WENBWENB	$6.19	$6.23	$6.14	$1.17万	—	0.16%
668	CRWDBCRWDB	$255.33	$256.71	$254.18	$1.15万	—	-0.23%
669	QNTBQNTB	$36.37	$36.75	$36.02	$1.12万	—	0.00%
670	AGPUBAxe Compute (bStocks Tokenized	$7.78	$7.83	$7.63	$1.07万	$371.01万	-0.38%
671	STXBSTXB	$627.72	$630.78	$621.50	$1.02万	—	-0.35%
672	GPROBGPROB	$1.01	$1.02	$1.00	$1.00万	—	0.00%