实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00553
18.93%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
CHIPUSD.AI
$0.04545
6.84%
-
IQIQ
$0.000855
6.74%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0366
-22.13%
-
BMTBubblemaps
$0.02954
-18.53%
-
BTC比特币
成交额$7.79亿
-0.22%
-
USDCUSDC
成交额$5.13亿
-0.00%
-
ETH以太坊
成交额$4.81亿
-1.31%
-
SOLSolana
成交额$1.42亿
-0.45%
-
ZEC大零币
成交额$1.32亿
5.13%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.24%
-
NEARNEAR Protocol
成交额$1.00亿
-0.09%
-
BNB币安币
成交额$8,699.74万
1.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.2 | $52.93 | $48.78 | $655.32万 | $6.60亿 | 3.33% |
| 50 |
TRUMPOfficial Trump
|
$1.649 | $1.70 | $1.62 | $636.25万 | $4.70亿 | -1.67% |
| 51 |
STRKStarknet
|
$0.04583 | $0.04837 | $0.04485 | $623.16万 | $3.51亿 | -4.28% |
| 52 |
INJInjective
|
$7.63 | $7.78 | $7.43 | $604.29万 | $7.71亿 | -0.60% |
| 53 |
HBARHedera
|
$0.07668 | $0.07865 | $0.07492 | $589.33万 | $34.30亿 | -0.39% |
| 54 |
STEEM斯蒂姆币
|
$0.05007 | $0.06919 | $0.04801 | $580.49万 | $2,888.65万 | 0.79% |
| 55 |
PAXGPAX Gold
|
$4001 | $4,007.71 | $3,985.00 | $569.36万 | $17.77亿 | -0.09% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$888.62 | $893.86 | $867.60 | $568.05万 | $6,680.74万 | 0.76% |
| 57 |
KATKatana
|
$0.00393 | $0.0048 | $0.00392 | $549.74万 | $1,396.58万 | -13.44% |
| 58 |
ZBTZEROBASE
|
$0.067 | $0.0833 | $0.0663 | $549.12万 | $2,228.62万 | -8.09% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.49 | $148.43 | $145.11 | $541.85万 | $1.52亿 | 0.38% |
| 60 |
IOSTIOST
|
$0.000771 | $0.00091 | $0.000723 | $510.17万 | $2,950.54万 | 1.85% |
| 61 |
XECeCash
|
$0.00000671 | $0.000008 | $0.0000063 | $475.25万 | $1.34亿 | 3.71% |
| 62 |
POLYXPolymesh
|
$0.0337 | $0.041 | $0.0332 | $474.05万 | $4,854.74万 | -1.17% |
| 63 |
XPLPlasma
|
$0.07214 | $0.0752 | $0.07067 | $452.54万 | $3.48亿 | -3.40% |
| 64 |
TIACelestia
|
$0.528 | $0.5583 | $0.5168 | $448.87万 | $5.23亿 | -4.75% |
| 65 |
NILNillion
|
$0.08663 | $0.09021 | $0.08024 | $448.47万 | $4,411.54万 | 3.64% |
| 66 |
APTAptos
|
$0.6964 | $0.7252 | $0.6884 | $440.78万 | $6.27亿 | -3.39% |
| 67 |
ZROLayerZero
|
$1.728 | $1.76 | $1.64 | $436.16万 | $6.88亿 | 3.16% |
| 68 |
BCH比特现金
|
$273 | $279.80 | $268.00 | $430.60万 | $55.36亿 | -1.73% |
| 69 |
PENGUPudgy Penguins
|
$0.007375 | $0.007711 | $0.007302 | $417.12万 | $4.72亿 | -3.48% |
| 70 |
ASTERAster
|
$0.7069 | $0.7146 | $0.684 | $407.94万 | $17.65亿 | 2.01% |
| 71 |
ICPInternet Computer
|
$2.615 | $2.69 | $2.57 | $406.10万 | $14.65亿 | -2.28% |
| 72 |
AVAAVA (Travala)
|
$0.4025 | $0.4603 | $0.384 | $402.61万 | $735.01万 | 4.63% |
| 73 |
ANKRAnkr Network
|
$0.00426 | $0.00485 | $0.00413 | $386.75万 | $4,359.96万 | 0.00% |
| 74 |
INITInitia
|
$0.14932 | $0.168 | $0.14508 | $386.16万 | $3,185.90万 | 1.10% |
| 75 |
ZAMAZama
|
$0.06778 | $0.07031 | $0.0665 | $385.59万 | $1.74亿 | -2.29% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 77 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $381.98万 | — | 0.06% |
| 78 |
MTLMetal DAO
|
$0.2743 | $0.3615 | $0.2601 | $365.54万 | $2,558.32万 | 0.04% |
| 79 |
ALTAltLayer
|
$0.00639 | $0.00713 | $0.00636 | $363.05万 | $475.08万 | -6.31% |
| 80 |
MEGAMegaETH
|
$0.04701 | $0.0487 | $0.04373 | $346.38万 | $5,059.04万 | 1.60% |
| 81 |
LALagrange
|
$0.0564 | $0.0677 | $0.0559 | $338.70万 | $2,116.48万 | -9.62% |
| 82 |
LUMIALumia
|
$0.0782 | $0.0824 | $0.0722 | $333.72万 | $1,893.64万 | 1.56% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.8 | $138.95 | $135.02 | $329.33万 | $2,544.21万 | 1.20% |
| 84 |
REZRenzo
|
$0.004301 | $0.004614 | $0.004136 | $325.87万 | $3,856.90万 | -3.48% |
| 85 |
PENDLEPendle
|
$1.973 | $2.02 | $1.93 | $312.97万 | $3.44亿 | -0.20% |
| 86 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $312.36万 | $3,419.10万 | 0.01% |
| 87 |
CAKEPancakeSwap
|
$2.066 | $2.11 | $2.00 | $311.02万 | $6.62亿 | -1.38% |
| 88 |
FSynFutures
|
$0.002912 | $0.003563 | $0.002862 | $306.96万 | $1,520.80万 | -12.74% |
| 89 |
SAHARASahara AI
|
$0.00771 | $0.00863 | $0.00755 | $305.95万 | $3,345.45万 | -7.67% |
| 90 |
LSK应用链
|
$0.1657 | $0.1884 | $0.1609 | $295.08万 | $3,704.85万 | -4.50% |
| 91 |
WCTWalletConnect Token
|
$0.03524 | $0.042 | $0.035 | $294.96万 | $1,721.52万 | -9.76% |
| 92 |
AEROAerodrome Finance
|
$0.6838 | $0.7093 | $0.6671 | $294.35万 | $5.77亿 | -2.95% |
| 93 |
OPOptimism
|
$0.1106 | $0.1138 | $0.1084 | $287.92万 | $2.58亿 | -1.07% |
| 94 |
EPICEpic Private Internet Cash
|
$0.1316 | $0.1835 | $0.1153 | $280.59万 | $440.03万 | -1.94% |
| 95 |
RLC云算宝
|
$0.5263 | $0.5906 | $0.5211 | $279.18万 | $4,703.91万 | -10.55% |
| 96 |
VELODROMEVELODROME
|
$0.03004 | $0.03098 | $0.02929 | $279.16万 | — | -2.56% |
相关站点
共 40 个
Sui - 比特币行情
Tokamak - BTC行情
Ankr Network - BTC行情
NFP - 币种排行
Ethena - 数字货币市值
Lumia - BTC行情
USD1 - BTC行情
Injective - 比特币
狗币 - 比特币
斯蒂姆币 - 加密货币行情
Metal DAO - 比特币
恒星币 - 币种排行
Ondo - 数字货币市值
大零币 - 数字货币市值
Caldera - 比特币行情
Sahara AI - 比特币
大零币 - 币种排行
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 币种排行
Bubblemaps - 比特币行情
Initia - 比特币
First Digital - 币种排行
IOST - 数字货币市值
Polkadot - 数字货币市值
PHALA - 币种排行
Aster - 币种排行
Caldera - 比特币
Optimism - 以太坊ETH价格
大零币 - 币种排行
Hedera - 以太坊ETH价格
AltLayer - 币种排行
VELODROME - 比特币行情
Solana - BTC行情
AVA - 比特币
莱特币 - 比特币
Polkadot - 币种排行
Ethena - 币种排行
Plasma - 比特币
Katana - 比特币行情