币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SOXSBDirexion Semiconductor Bear 3X	$43.45	$44.15	$39.26	$696.91万	$438.71万	5.41%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.14%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.69万	$1.56亿	-3.89%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.97%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.59万	$257.75万	-3.09%
289	ORCAOrca	$1.637	$1.73	$1.64	$62.66万	$1.04亿	-2.04%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
438	CYBERCYBER	$0.292	$0.305	$0.291	$29.63万	$1,846.44万	-2.67%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$57.08	$2,418.87万	$46.37亿	-0.95%
106	HUMAHuma Finance	$0.02776	$0.02855	$0.02559	$296.84万	$4,720.15万	4.91%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
59	TIACelestia	$0.5266	$0.5697	$0.5111	$834.84万	$5.44亿	-1.86%
131	BICOBiconomy	$0.0165	$0.01824	$0.01551	$201.60万	$1,701.89万	5.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
137	JTOJito	$0.4017	$0.4421	$0.399	$184.29万	$2.33亿	-7.89%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%